Skip to Content

Historic Stock Lookup

Week of August 13, 2018

Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low
August 13, 2018$37.856351:1$37.51$38.25$37.51
August 14, 2018$37.502001:1$37.50$37.50$37.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.