Skip to Content

Historic Stock Lookup

Week of August 8, 2022

Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low
August 8, 2022$32.404,3151:1$31.01$32.40$31.01
August 9, 2022$32.402,4921:1$32.40$32.40$32.40
August 10, 2022$34.003,1821:1$31.25$34.25$31.25
August 11, 2022$32.856291:1$33.10$33.10$32.85
August 12, 2022$33.002921:1$33.00$33.00$33.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.